Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.160	6.310	6.070	6.110	24,017	-0.10(-1.61%)
Oct 28, 2011	5.920	6.240	5.850	6.210	66,400	+0.27(+4.55%)
Oct 27, 2011	5.680	6.010	5.560	5.940	344,560	+0.43(+7.80%)
Oct 26, 2011	5.450	5.650	5.360	5.510	133,159	+0.08(+1.47%)
Oct 25, 2011	5.500	5.530	5.420	5.430	25,022	-0.12(-2.16%)
Oct 24, 2011	5.600	5.680	5.470	5.550	152,539	+0.07(+1.28%)
Oct 21, 2011	5.520	5.550	5.470	5.480	225,651	+0.00(+0.00%)
Oct 20, 2011	5.500	5.600	5.410	5.480	44,116	-0.01(-0.18%)
Oct 19, 2011	5.530	5.620	5.414	5.490	380,108	-0.01(-0.18%)
Oct 18, 2011	5.470	5.530	5.440	5.500	79,309	+0.08(+1.48%)
Oct 17, 2011	5.570	5.570	5.390	5.420	29,713	-0.17(-3.04%)
Oct 14, 2011	5.700	5.720	5.510	5.590	57,374	-0.03(-0.53%)
Oct 13, 2011	5.830	5.830	5.560	5.620	219,991	-0.14(-2.43%)
Oct 12, 2011	5.590	5.780	5.360	5.760	328,683	-0.25(-4.16%)
Oct 11, 2011	5.950	6.140	5.860	6.010	64,828	+0.07(+1.18%)
Oct 10, 2011	5.760	5.980	5.760	5.940	15,146	+0.19(+3.30%)
Oct 07, 2011	5.550	5.790	5.500	5.750	93,326	+0.20(+3.60%)
Oct 06, 2011	5.600	5.720	5.470	5.550	70,734	+0.01(+0.18%)
Oct 05, 2011	5.650	5.700	5.500	5.540	66,307	-0.06(-1.07%)
Oct 04, 2011	5.720	5.828	5.500	5.600	70,540	-0.14(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices