Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.740	3.850	3.530	3.840	58,743	+0.09(+2.40%)
Oct 30, 2014	3.700	3.940	3.700	3.750	30,984	+0.04(+1.08%)
Oct 29, 2014	3.680	3.860	3.680	3.710	18,344	-0.05(-1.33%)
Oct 28, 2014	3.530	3.830	3.530	3.760	20,970	+0.29(+8.36%)
Oct 27, 2014	3.550	3.580	3.470	3.470	24,403	-0.11(-3.07%)
Oct 24, 2014	3.510	3.650	3.490	3.580	17,916	+0.00(+0.00%)
Oct 23, 2014	3.500	3.600	3.500	3.580	28,387	+0.07(+1.99%)
Oct 22, 2014	3.500	3.590	3.440	3.510	24,807	-0.04(-1.13%)
Oct 21, 2014	3.430	3.550	3.430	3.550	29,799	+0.08(+2.31%)
Oct 20, 2014	3.660	3.660	3.440	3.470	63,096	-0.26(-6.97%)
Oct 17, 2014	3.640	3.970	3.550	3.730	72,396	+0.16(+4.48%)
Oct 16, 2014	3.660	3.705	3.530	3.570	20,997	-0.14(-3.65%)
Oct 15, 2014	3.550	3.705	3.550	3.705	12,704	+0.14(+3.78%)
Oct 14, 2014	3.600	3.940	3.510	3.570	29,755	+0.01(+0.28%)
Oct 13, 2014	3.700	3.770	3.220	3.560	20,611	-0.17(-4.56%)
Oct 10, 2014	3.860	3.910	3.710	3.730	18,181	-0.22(-5.57%)
Oct 09, 2014	3.840	4.060	3.796	3.950	43,472	+0.09(+2.33%)
Oct 08, 2014	3.850	3.956	3.740	3.860	21,480	-0.03(-0.77%)
Oct 07, 2014	3.870	3.890	3.710	3.890	22,458	+0.02(+0.52%)
Oct 06, 2014	3.906	3.930	3.840	3.870	6,080	-0.04(-1.02%)
Oct 03, 2014	3.820	3.950	3.820	3.910	23,198	+0.06(+1.56%)
Oct 02, 2014	3.810	3.970	3.810	3.850	30,143	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices