Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.200	3.200	3.100	3.170	15,282	-0.06(-1.86%)
Oct 29, 2015	3.070	3.290	3.070	3.230	8,080	+0.13(+4.19%)
Oct 28, 2015	3.300	3.380	3.060	3.100	45,017	-0.21(-6.34%)
Oct 27, 2015	3.290	3.330	3.220	3.310	11,961	+0.08(+2.48%)
Oct 26, 2015	3.350	3.360	3.230	3.230	46,703	-0.11(-3.29%)
Oct 23, 2015	3.280	3.340	3.180	3.340	49,699	+0.17(+5.36%)
Oct 22, 2015	3.150	3.350	3.070	3.170	115,924	+0.06(+1.93%)
Oct 21, 2015	3.080	3.180	3.080	3.110	9,615	+0.04(+1.30%)
Oct 20, 2015	3.000	3.154	2.985	3.070	45,245	+0.03(+0.99%)
Oct 19, 2015	3.186	3.210	2.900	3.040	88,093	-0.16(-5.00%)
Oct 16, 2015	3.140	3.220	3.090	3.200	54,218	+0.00(+0.00%)
Oct 15, 2015	3.230	3.230	3.020	3.200	19,594	-0.03(-0.93%)
Oct 14, 2015	3.080	3.430	2.996	3.230	150,643	+0.12(+3.86%)
Oct 13, 2015	2.800	3.110	2.800	3.110	22,033	+0.34(+12.27%)
Oct 12, 2015	2.800	2.860	2.770	2.770	39,700	-0.03(-1.07%)
Oct 09, 2015	2.820	2.860	2.800	2.800	37,200	+0.02(+0.72%)
Oct 08, 2015	2.990	2.990	2.762	2.780	58,953	-0.28(-9.15%)
Oct 07, 2015	3.090	3.090	3.030	3.060	12,760	-0.02(-0.65%)
Oct 06, 2015	3.010	3.090	3.010	3.080	12,554	+0.07(+2.33%)
Oct 05, 2015	3.011	3.020	2.990	3.010	5,734	-0.02(-0.66%)
Oct 02, 2015	2.840	3.030	2.740	3.030	16,550	+0.07(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices