Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.850	3.850	3.810	3.850	17,650	-0.05(-1.28%)
Oct 30, 2017	3.800	3.900	3.800	3.900	25,800	+0.00(+0.00%)
Oct 27, 2017	3.900	3.900	3.872	3.900	4,473	-0.05(-1.27%)
Oct 26, 2017	4.000	4.000	3.900	3.950	28,594	-0.05(-1.25%)
Oct 25, 2017	3.900	4.000	3.823	4.000	65,896	+0.00(+0.00%)
Oct 24, 2017	3.980	4.000	3.950	4.000	1,247	+0.00(+0.00%)
Oct 23, 2017	4.000	4.050	3.950	4.000	15,606	+0.00(+0.00%)
Oct 20, 2017	4.050	4.100	3.950	4.000	59,630	-0.05(-1.23%)
Oct 19, 2017	4.000	4.100	3.996	4.050	33,141	+0.05(+1.25%)
Oct 18, 2017	3.950	4.050	3.950	4.000	24,475	+0.00(+0.00%)
Oct 17, 2017	4.000	4.100	3.912	4.000	67,461	+0.05(+1.27%)
Oct 16, 2017	4.250	4.250	3.910	3.950	115,328	-0.20(-4.82%)
Oct 13, 2017	4.500	4.500	4.050	4.150	89,718	+0.10(+2.47%)
Oct 12, 2017	4.050	4.100	4.000	4.050	79,102	+0.02(+0.62%)
Oct 11, 2017	4.050	4.050	3.950	4.025	24,849	+0.08(+1.90%)
Oct 10, 2017	4.050	4.050	3.950	3.950	4,697	-0.14(-3.50%)
Oct 09, 2017	4.100	4.100	3.900	4.093	7,495	+0.09(+2.33%)
Oct 06, 2017	3.950	4.050	3.950	4.000	27,345	+0.05(+1.27%)
Oct 05, 2017	4.000	4.000	3.950	3.950	11,010	-0.05(-1.25%)
Oct 04, 2017	4.050	4.050	4.000	4.000	2,500	+0.00(+0.00%)
Oct 03, 2017	4.000	4.050	3.920	4.000	14,169	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices