Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.010	4.160	4.000	4.060	11,462	+0.12(+3.05%)
Oct 30, 2019	4.010	4.030	3.890	3.940	5,462	-0.11(-2.72%)
Oct 29, 2019	4.160	4.161	3.970	4.050	12,994	-0.10(-2.41%)
Oct 28, 2019	4.210	4.210	4.120	4.150	8,830	-0.08(-1.89%)
Oct 25, 2019	4.240	4.300	4.210	4.230	19,300	+0.03(+0.82%)
Oct 24, 2019	4.100	4.196	4.100	4.196	7,535	+0.13(+3.22%)
Oct 23, 2019	4.080	4.080	3.960	4.065	6,272	+0.02(+0.37%)
Oct 22, 2019	4.100	4.130	3.940	4.050	34,430	-0.07(-1.70%)
Oct 21, 2019	4.270	4.270	3.920	4.120	14,671	-0.06(-1.44%)
Oct 18, 2019	3.920	4.210	3.820	4.180	70,900	+0.35(+9.28%)
Oct 17, 2019	3.790	3.880	3.790	3.825	18,549	+0.07(+1.73%)
Oct 16, 2019	3.700	3.820	3.700	3.760	5,161	+0.00(+0.00%)
Oct 15, 2019	3.640	3.850	3.640	3.760	48,766	+0.14(+3.87%)
Oct 14, 2019	3.760	3.980	3.620	3.620	42,218	-0.19(-4.99%)
Oct 11, 2019	3.815	3.824	3.740	3.810	22,600	+0.03(+0.79%)
Oct 10, 2019	3.730	3.800	3.615	3.780	112,255	+0.10(+2.72%)
Oct 09, 2019	3.730	3.750	3.650	3.680	43,383	+0.00(+0.00%)
Oct 08, 2019	3.740	3.740	3.680	3.680	11,169	-0.05(-1.34%)
Oct 07, 2019	3.750	3.750	3.730	3.730	4,770	+0.03(+0.87%)
Oct 04, 2019	3.680	3.735	3.670	3.698	1,500	+0.02(+0.48%)
Oct 03, 2019	3.770	3.780	3.610	3.680	92,363	-0.11(-2.90%)
Oct 02, 2019	3.940	3.940	3.770	3.790	4,898	-0.15(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices