Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.560	2.590	2.560	2.580	50,200	-0.01(-0.39%)
Oct 29, 2020	2.630	2.710	2.590	2.590	24,394	-0.08(-2.88%)
Oct 28, 2020	2.730	2.730	2.630	2.667	11,164	-0.09(-3.38%)
Oct 27, 2020	2.875	2.875	2.740	2.760	26,356	-0.11(-3.83%)
Oct 26, 2020	2.880	2.890	2.820	2.870	9,927	-0.01(-0.35%)
Oct 23, 2020	2.910	2.950	2.860	2.880	12,900	-0.04(-1.37%)
Oct 22, 2020	2.920	2.933	2.850	2.920	24,248	+0.00(+0.00%)
Oct 21, 2020	2.880	2.960	2.880	2.920	17,461	+0.02(+0.69%)
Oct 20, 2020	2.790	2.900	2.790	2.900	7,472	+0.10(+3.57%)
Oct 19, 2020	2.970	2.970	2.710	2.800	24,344	-0.13(-4.44%)
Oct 16, 2020	2.800	2.930	2.790	2.930	29,000	+0.05(+1.74%)
Oct 15, 2020	2.900	2.935	2.840	2.880	7,560	-0.10(-3.36%)
Oct 14, 2020	2.900	3.030	2.900	2.980	11,986	+0.03(+1.02%)
Oct 13, 2020	2.917	2.950	2.896	2.950	18,223	+0.00(+0.00%)
Oct 12, 2020	3.050	3.050	2.890	2.950	22,015	-0.12(-3.91%)
Oct 09, 2020	2.950	3.070	2.846	3.070	138,300	+0.10(+3.37%)
Oct 08, 2020	3.000	3.080	2.810	2.970	97,658	-0.18(-5.71%)
Oct 07, 2020	3.300	3.300	3.110	3.150	129,005	-0.05(-1.56%)
Oct 06, 2020	3.200	3.250	3.140	3.200	125,918	+0.06(+1.91%)
Oct 05, 2020	3.250	3.300	3.090	3.140	53,217	-0.10(-3.08%)
Oct 02, 2020	3.110	3.240	3.110	3.240	10,500	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices