Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.710 +0.090 (+3.44%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.960 4.090 3.840 3.980 150,848 +0.02(+0.51%)
Oct 30, 2019 4.130 4.130 3.950 3.960 148,548 -0.16(-3.88%)
Oct 29, 2019 4.060 4.170 3.970 4.120 113,385 +0.06(+1.48%)
Oct 28, 2019 3.950 4.130 3.950 4.060 111,871 +0.10(+2.53%)
Oct 25, 2019 4.010 4.200 3.950 3.960 149,100 -0.07(-1.74%)
Oct 24, 2019 4.260 4.270 4.000 4.030 151,713 -0.24(-5.62%)
Oct 23, 2019 4.010 4.380 3.980 4.270 397,435 +0.27(+6.75%)
Oct 22, 2019 3.970 4.010 3.900 4.000 93,142 +0.05(+1.27%)
Oct 21, 2019 3.850 3.980 3.840 3.950 141,840 +0.13(+3.40%)
Oct 18, 2019 3.970 3.982 3.800 3.820 178,000 -0.18(-4.50%)
Oct 17, 2019 3.920 4.000 3.839 4.000 110,048 +0.14(+3.63%)
Oct 16, 2019 3.860 3.970 3.800 3.860 144,515 -0.05(-1.28%)
Oct 15, 2019 3.900 4.040 3.850 3.910 234,260 +0.04(+1.03%)
Oct 14, 2019 4.030 4.040 3.810 3.870 253,246 -0.21(-5.15%)
Oct 11, 2019 3.920 4.133 3.910 4.080 325,000 +0.20(+5.15%)
Oct 10, 2019 3.870 3.910 3.700 3.880 285,490 -0.02(-0.51%)
Oct 09, 2019 4.160 4.310 3.880 3.900 570,744 -0.21(-5.11%)
Oct 08, 2019 4.210 4.250 3.940 4.110 286,012 -0.04(-0.96%)
Oct 07, 2019 3.810 4.230 3.795 4.150 635,888 +0.30(+7.79%)
Oct 04, 2019 3.830 3.890 3.750 3.850 109,400 +0.04(+1.05%)
Oct 03, 2019 3.800 3.850 3.740 3.810 144,237 -0.02(-0.52%)
Oct 02, 2019 3.650 3.900 3.610 3.830 385,837 +0.16(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.