Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.799	6.799	6.553	6.771	10,721	-0.03(-0.45%)
Oct 28, 2004	6.757	6.939	6.715	6.802	12,151	+0.05(+0.75%)
Oct 27, 2004	6.707	6.785	6.707	6.752	6,790	+0.04(+0.54%)
Oct 26, 2004	6.435	6.841	6.379	6.715	50,392	+0.35(+5.49%)
Oct 25, 2004	6.365	6.365	6.365	6.365	0	+0.00(+0.00%)
Oct 22, 2004	6.365	6.365	6.365	6.365	0	+0.00(+0.00%)
Oct 21, 2004	6.365	6.365	6.365	6.365	1,429	-0.07(-1.09%)
Oct 20, 2004	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Oct 19, 2004	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Oct 18, 2004	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Oct 15, 2004	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Oct 14, 2004	6.547	6.547	6.435	6.435	9,292	+0.07(+1.10%)
Oct 13, 2004	6.491	6.491	6.365	6.365	7,862	+0.00(+0.00%)
Oct 12, 2004	6.365	6.365	6.365	6.365	7,505	+0.00(+0.00%)
Oct 11, 2004	6.365	6.410	6.365	6.365	36,454	-0.01(-0.22%)
Oct 08, 2004	6.365	6.435	6.365	6.379	20,729	-0.05(-0.78%)
Oct 07, 2004	6.379	6.430	6.379	6.430	1,786	+0.13(+2.13%)
Oct 06, 2004	6.296	6.296	6.296	6.296	3,573	-0.02(-0.31%)
Oct 05, 2004	6.547	6.547	6.296	6.315	4,646	-0.19(-2.92%)
Oct 04, 2004	6.505	6.505	6.505	6.505	357	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices