Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.340	3.340	3.049	3.049	14,315	-0.17(-5.22%)
Oct 30, 2008	3.217	3.217	3.217	3.217	357	+0.00(+0.00%)
Oct 29, 2008	3.189	3.217	3.189	3.217	10,197	+0.03(+0.88%)
Oct 28, 2008	3.007	3.189	2.854	3.189	8,335	+0.04(+1.33%)
Oct 27, 2008	3.147	3.525	3.147	3.147	4,403	+0.10(+3.21%)
Oct 24, 2008	2.938	3.083	2.938	3.049	10,365	-0.22(-6.84%)
Oct 23, 2008	2.876	3.273	2.876	3.273	1,572	+0.48(+17.00%)
Oct 22, 2008	2.798	3.273	2.798	2.798	6,076	-0.14(-4.76%)
Oct 21, 2008	3.396	3.396	2.938	2.938	7,863	-0.11(-3.67%)
Oct 20, 2008	3.352	4.057	3.007	3.049	61,598	-0.17(-5.13%)
Oct 17, 2008	3.270	3.357	3.214	3.214	16,846	+0.27(+9.32%)
Oct 15, 2008	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Oct 14, 2008	3.449	3.449	2.800	2.940	29,875	+0.00(+0.00%)
Oct 13, 2008	2.918	3.273	2.602	2.940	55,990	+0.28(+10.52%)
Oct 10, 2008	3.357	3.357	2.661	2.661	19,638	-0.64(-19.34%)
Oct 09, 2008	2.965	3.298	3.105	3.298	65,770	+0.36(+12.29%)
Oct 08, 2008	3.441	3.441	2.800	2.938	34,636	-0.49(-14.29%)
Oct 07, 2008	3.917	3.917	3.360	3.427	46,468	-0.62(-15.34%)
Oct 06, 2008	4.406	4.806	3.567	4.048	40,212	-0.43(-9.56%)
Oct 03, 2008	4.476	4.476	4.476	4.476	7,399	-0.01(-0.19%)
Oct 02, 2008	4.854	4.854	4.482	4.485	19,530	-0.25(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices