Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.158	7.158	6.854	7.155	2,819	+0.30(+4.44%)
Oct 26, 2012	6.844	6.850	6.850	6.850	664	+0.04(+0.57%)
Oct 25, 2012	6.805	6.826	6.805	6.811	1,660	+0.04(+0.53%)
Oct 24, 2012	6.805	6.805	6.775	6.775	2,962	-0.06(-0.83%)
Oct 19, 2012	6.847	6.832	6.832	6.832	12,951	-0.02(-0.27%)
Oct 18, 2012	6.850	6.851	6.850	6.850	3,254	-0.06(-0.91%)
Oct 17, 2012	6.850	6.914	6.850	6.914	2,457	-0.01(-0.17%)
Oct 16, 2012	7.058	7.076	6.850	6.926	36,098	+0.08(+1.10%)
Oct 15, 2012	6.850	6.923	6.850	6.850	4,293	+0.08(+1.11%)
Oct 12, 2012	6.775	6.799	6.724	6.775	2,430	-0.00(-0.04%)
Oct 11, 2012	6.926	6.926	6.778	6.778	3,374	+0.00(+0.04%)
Oct 10, 2012	6.820	6.820	6.775	6.775	4,984	-0.07(-1.01%)
Oct 09, 2012	6.980	7.001	6.811	6.844	6,515	-0.11(-1.60%)
Oct 08, 2012	7.377	7.377	6.956	6.956	8,591	-0.47(-6.33%)
Oct 05, 2012	7.468	7.468	7.227	7.426	12,795	+0.12(+1.65%)
Oct 04, 2012	7.077	7.528	7.077	7.305	3,613	-0.08(-1.10%)
Oct 03, 2012	7.404	7.404	7.377	7.386	1,992	+0.01(+0.12%)
Oct 02, 2012	7.350	7.377	7.200	7.377	10,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices