Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.450	2.642	2.160	2.590	18,768	+0.22(+9.28%)
Oct 30, 2008	3.000	3.000	2.370	2.370	38,378	-0.60(-20.20%)
Oct 29, 2008	2.010	3.255	2.010	2.970	30,094	+0.46(+18.33%)
Oct 28, 2008	2.340	2.510	2.010	2.510	25,406	+0.16(+6.81%)
Oct 27, 2008	3.010	3.010	2.080	2.350	67,266	-0.65(-21.67%)
Oct 24, 2008	3.100	3.100	2.500	3.000	41,101	-0.01(-0.33%)
Oct 23, 2008	3.110	3.210	2.922	3.010	16,667	-0.29(-8.79%)
Oct 22, 2008	3.390	3.390	3.240	3.300	5,040	-0.03(-0.90%)
Oct 21, 2008	3.560	3.560	3.180	3.330	12,031	-0.34(-9.26%)
Oct 20, 2008	3.610	3.670	3.250	3.670	13,522	+0.42(+12.92%)
Oct 17, 2008	3.410	3.410	3.160	3.250	7,595	-0.05(-1.52%)
Oct 16, 2008	3.140	3.350	3.100	3.300	11,786	-0.10(-2.94%)
Oct 15, 2008	3.320	3.400	3.290	3.400	2,950	-0.00(-0.12%)
Oct 14, 2008	3.380	3.553	3.250	3.404	29,607	-0.04(-1.04%)
Oct 13, 2008	3.430	3.580	3.360	3.440	10,747	-0.07(-1.94%)
Oct 10, 2008	3.860	3.860	3.300	3.508	18,667	-0.44(-11.19%)
Oct 09, 2008	4.090	4.200	3.930	3.950	22,651	-0.11(-2.71%)
Oct 08, 2008	4.398	4.450	4.050	4.060	9,705	-0.51(-11.16%)
Oct 07, 2008	4.800	4.800	4.570	4.570	13,145	-0.26(-5.38%)
Oct 06, 2008	5.800	5.800	4.250	4.830	47,057	-1.04(-17.72%)
Oct 03, 2008	5.900	5.905	5.820	5.870	1,944	-0.04(-0.68%)
Oct 02, 2008	5.930	5.940	5.800	5.910	17,758	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kona Grill Inc (NQ: KONA )

Historical Prices