Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.360	3.500	3.250	3.340	85,581	-0.02(-0.60%)
Oct 28, 2010	3.500	3.510	3.360	3.360	17,853	-0.14(-4.00%)
Oct 27, 2010	3.750	3.750	3.250	3.500	63,842	-0.26(-6.91%)
Oct 25, 2010	3.750	3.870	3.700	3.760	12,015	+0.07(+1.90%)
Oct 22, 2010	3.560	3.690	3.560	3.690	550	-0.01(-0.27%)
Oct 21, 2010	3.750	3.900	3.580	3.700	3,500	-0.04(-1.07%)
Oct 20, 2010	3.570	3.740	3.570	3.740	3,350	+0.09(+2.47%)
Oct 19, 2010	3.700	3.700	3.564	3.650	6,400	+0.01(+0.25%)
Oct 18, 2010	3.600	3.690	3.600	3.641	16,150	+0.11(+3.14%)
Oct 15, 2010	3.590	3.594	3.510	3.530	5,700	-0.04(-1.12%)
Oct 14, 2010	3.690	3.720	3.510	3.570	18,790	-0.08(-2.19%)
Oct 13, 2010	3.710	3.710	3.556	3.650	3,580	-0.04(-1.08%)
Oct 12, 2010	3.480	3.720	3.480	3.690	3,949	+0.20(+5.73%)
Oct 11, 2010	3.560	3.600	3.490	3.490	5,740	-0.15(-4.12%)
Oct 08, 2010	3.620	3.640	3.600	3.640	4,750	+0.00(+0.00%)
Oct 07, 2010	3.660	3.660	3.570	3.640	3,600	-0.05(-1.36%)
Oct 06, 2010	3.600	3.740	3.600	3.690	6,127	+0.01(+0.27%)
Oct 05, 2010	3.500	3.680	3.480	3.680	8,387	+0.19(+5.44%)
Oct 04, 2010	3.510	3.530	3.378	3.490	2,225	+0.13(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kona Grill Inc (NQ: KONA )

Historical Prices