Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.700	5.840	5.620	5.760	91,986	+0.10(+1.77%)
Oct 28, 2011	5.790	5.860	5.610	5.660	73,368	-0.12(-2.08%)
Oct 27, 2011	5.740	5.940	5.580	5.780	122,672	+0.05(+0.87%)
Oct 26, 2011	6.320	6.440	5.260	5.730	404,510	-0.65(-10.19%)
Oct 25, 2011	6.160	6.515	6.160	6.380	107,524	+0.13(+2.08%)
Oct 24, 2011	5.870	6.300	5.850	6.250	44,275	+0.43(+7.39%)
Oct 21, 2011	5.900	6.020	5.800	5.820	56,362	-0.08(-1.36%)
Oct 20, 2011	6.140	6.140	5.840	5.900	33,380	-0.26(-4.22%)
Oct 19, 2011	6.180	6.350	6.110	6.160	16,121	-0.02(-0.32%)
Oct 18, 2011	6.560	6.560	6.120	6.180	40,938	-0.33(-5.07%)
Oct 17, 2011	6.190	6.660	6.190	6.510	40,070	+0.15(+2.36%)
Oct 14, 2011	6.380	6.580	6.280	6.360	58,512	-0.02(-0.31%)
Oct 13, 2011	6.310	6.560	6.140	6.380	32,072	+0.04(+0.63%)
Oct 12, 2011	6.730	6.820	6.320	6.340	78,856	-0.33(-4.95%)
Oct 11, 2011	6.500	6.730	6.370	6.670	85,940	+0.22(+3.41%)
Oct 10, 2011	6.210	6.500	6.200	6.450	106,281	+0.33(+5.39%)
Oct 07, 2011	5.900	6.500	5.810	6.120	160,642	+0.38(+6.62%)
Oct 06, 2011	5.870	5.969	5.670	5.740	53,634	-0.20(-3.37%)
Oct 05, 2011	5.810	6.000	5.790	5.940	174,835	+0.22(+3.85%)
Oct 04, 2011	5.340	5.820	5.150	5.720	90,557	+0.32(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kona Grill Inc (NQ: KONA )

Historical Prices