Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.000	9.060	8.850	8.990	53,361	+0.00(+0.00%)
Oct 26, 2012	9.120	8.990	8.990	8.990	21,300	-0.17(-1.86%)
Oct 25, 2012	9.000	9.200	8.820	9.160	31,728	+0.20(+2.23%)
Oct 24, 2012	8.990	9.000	8.840	8.960	4,070	+0.03(+0.34%)
Oct 23, 2012	8.890	9.020	8.560	8.930	49,188	-0.07(-0.78%)
Oct 19, 2012	9.120	9.200	8.860	9.000	46,381	-0.20(-2.17%)
Oct 18, 2012	9.420	9.490	9.170	9.200	30,679	-0.19(-2.02%)
Oct 17, 2012	9.330	9.420	9.160	9.390	12,798	+0.11(+1.19%)
Oct 16, 2012	9.000	9.330	9.000	9.280	19,550	+0.28(+3.11%)
Oct 15, 2012	9.100	9.100	9.000	9.000	4,099	-0.01(-0.11%)
Oct 12, 2012	9.050	9.080	8.910	9.010	20,272	+0.00(+0.00%)
Oct 11, 2012	9.000	9.090	9.000	9.010	1,702	-0.13(-1.42%)
Oct 10, 2012	9.148	9.200	9.000	9.140	8,462	+0.17(+1.90%)
Oct 09, 2012	9.160	9.220	8.770	8.970	44,758	-0.27(-2.92%)
Oct 08, 2012	9.090	9.307	9.010	9.240	35,815	-0.02(-0.22%)
Oct 05, 2012	9.090	9.310	9.050	9.260	36,925	+0.14(+1.54%)
Oct 04, 2012	9.100	9.140	8.910	9.120	22,268	-0.10(-1.08%)
Oct 03, 2012	8.850	9.330	8.831	9.220	81,492	+0.40(+4.54%)
Oct 02, 2012	8.840	8.900	8.775	8.820	112,579	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kona Grill Inc (NQ: KONA )

Historical Prices