Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

5.110 +0.310 (+6.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.800	1.860	1.720	1.850	106,285	+0.06(+3.35%)
Oct 28, 2022	1.890	1.970	1.750	1.790	208,001	-0.10(-5.29%)
Oct 27, 2022	1.900	2.060	1.880	1.890	315,959	-0.03(-1.56%)
Oct 26, 2022	1.720	2.010	1.711	1.920	535,795	+0.15(+8.47%)
Oct 25, 2022	1.560	1.780	1.560	1.770	345,704	+0.19(+12.03%)
Oct 24, 2022	1.670	1.700	1.560	1.580	264,633	-0.13(-7.60%)
Oct 21, 2022	1.680	1.790	1.555	1.710	746,141	+0.00(+0.00%)
Oct 20, 2022	1.880	1.901	1.700	1.710	1,635,167	-0.04(-2.29%)
Oct 19, 2022	2.010	2.040	1.750	1.750	648,458	-0.29(-14.22%)
Oct 18, 2022	2.110	2.140	2.010	2.040	509,825	-0.07(-3.32%)
Oct 17, 2022	2.270	2.380	2.060	2.110	783,913	-0.21(-9.05%)
Oct 14, 2022	2.900	2.925	2.180	2.320	3,029,694	-0.23(-9.02%)
Oct 13, 2022	2.350	2.800	2.061	2.550	1,117,931	-0.25(-8.93%)
Oct 12, 2022	3.845	3.860	2.560	2.800	1,021,539	-1.20(-30.00%)
Oct 11, 2022	4.000	4.460	3.995	4.000	220,526	-0.46(-10.21%)
Oct 10, 2022	5.000	5.030	4.380	4.455	234,930	-0.59(-11.78%)
Oct 07, 2022	5.215	5.300	5.050	5.050	165,617	-0.28(-5.16%)
Oct 06, 2022	4.955	5.490	4.875	5.325	314,876	+0.37(+7.47%)
Oct 05, 2022	5.250	5.250	4.880	4.955	222,849	-0.37(-6.95%)
Oct 04, 2022	5.185	5.480	5.155	5.325	272,631	-0.10(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices