Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.460	3.520	3.380	3.500	33,142	+0.01(+0.29%)
Oct 26, 2012	3.500	3.490	3.490	3.490	80,700	-0.02(-0.57%)
Oct 25, 2012	3.550	3.550	3.445	3.510	19,303	-0.02(-0.57%)
Oct 24, 2012	3.530	3.560	3.490	3.530	31,234	+0.01(+0.28%)
Oct 23, 2012	3.490	3.560	3.490	3.520	49,747	+0.11(+3.23%)
Oct 19, 2012	3.430	3.490	3.370	3.410	103,401	-0.05(-1.45%)
Oct 18, 2012	3.320	3.460	3.310	3.460	161,498	+0.14(+4.22%)
Oct 17, 2012	3.270	3.330	3.200	3.320	113,390	+0.04(+1.22%)
Oct 16, 2012	3.310	3.320	3.270	3.280	62,388	-0.01(-0.30%)
Oct 15, 2012	3.410	3.410	3.250	3.290	65,475	-0.07(-2.08%)
Oct 12, 2012	3.490	3.500	3.310	3.360	86,751	-0.14(-4.00%)
Oct 11, 2012	3.440	3.500	3.392	3.500	144,873	+0.09(+2.64%)
Oct 10, 2012	3.560	3.570	3.350	3.410	178,742	-0.13(-3.67%)
Oct 09, 2012	3.790	3.810	3.340	3.540	215,883	-0.29(-7.57%)
Oct 08, 2012	4.050	4.190	3.820	3.830	137,655	-0.11(-2.79%)
Oct 05, 2012	3.980	4.050	3.880	3.940	83,637	-0.04(-1.01%)
Oct 04, 2012	3.830	4.040	3.820	3.980	441,781	+0.16(+4.19%)
Oct 03, 2012	3.770	3.840	3.710	3.820	97,333	+0.05(+1.33%)
Oct 02, 2012	3.770	3.770	3.750	3.770	60,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices