Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.300	1.400	1.300	1.370	75,837	+0.03(+2.24%)
Oct 30, 2017	1.210	1.370	1.200	1.340	141,497	+0.04(+3.08%)
Oct 27, 2017	1.310	1.343	1.270	1.300	83,058	-0.01(-0.76%)
Oct 26, 2017	1.390	1.390	1.250	1.310	230,581	-0.10(-7.09%)
Oct 25, 2017	1.550	1.610	1.310	1.410	584,472	-0.08(-5.37%)
Oct 24, 2017	1.380	1.580	1.250	1.490	672,857	+0.10(+7.19%)
Oct 23, 2017	1.410	1.440	1.370	1.390	101,950	-0.04(-2.80%)
Oct 20, 2017	1.490	1.500	1.340	1.430	317,122	-0.03(-2.05%)
Oct 19, 2017	1.300	1.500	1.280	1.460	868,308	+0.18(+14.06%)
Oct 18, 2017	1.230	1.331	1.230	1.280	115,771	+0.05(+4.07%)
Oct 17, 2017	1.270	1.274	1.180	1.230	82,492	+0.02(+1.65%)
Oct 16, 2017	1.249	1.620	1.210	1.210	1,630,147	-0.04(-3.20%)
Oct 13, 2017	1.300	1.300	1.161	1.250	210,734	-0.01(-0.79%)
Oct 12, 2017	1.230	1.320	1.200	1.260	210,102	+0.03(+2.44%)
Oct 11, 2017	1.270	1.330	1.220	1.230	99,144	-0.04(-3.15%)
Oct 10, 2017	1.250	1.312	1.180	1.270	138,740	+0.04(+3.25%)
Oct 09, 2017	1.110	1.276	1.100	1.230	331,477	+0.10(+8.85%)
Oct 06, 2017	1.390	1.499	1.120	1.130	687,756	-0.19(-14.39%)
Oct 05, 2017	1.050	1.350	1.050	1.320	807,609	+0.26(+24.53%)
Oct 04, 2017	1.030	1.100	1.030	1.060	68,631	+0.02(+1.92%)
Oct 03, 2017	1.030	1.082	1.030	1.040	24,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Tech HD Ltd OR (NQ: DELT )

Historical Prices