Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4100 -0.0170 (-3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4977	0.5100	0.4850	0.4880	118,597	+0.00(+0.99%)
Oct 28, 2022	0.4970	0.4970	0.4627	0.4832	126,655	-0.01(-1.79%)
Oct 27, 2022	0.5000	0.5020	0.4840	0.4920	100,350	+0.01(+2.07%)
Oct 26, 2022	0.5198	0.5301	0.4800	0.4820	235,098	-0.04(-7.36%)
Oct 25, 2022	0.5000	0.5300	0.4901	0.5203	131,469	+0.02(+4.06%)
Oct 24, 2022	0.5885	0.5900	0.4900	0.5000	389,570	-0.08(-14.00%)
Oct 21, 2022	0.5928	0.6040	0.5701	0.5814	93,365	-0.02(-3.81%)
Oct 20, 2022	0.6209	0.6295	0.5750	0.6044	118,164	+0.02(+3.16%)
Oct 19, 2022	0.6000	0.5977	0.5780	0.5859	67,085	-0.01(-0.88%)
Oct 18, 2022	0.5900	0.6180	0.5900	0.5911	66,651	-0.00(-0.15%)
Oct 17, 2022	0.6000	0.6300	0.5800	0.5920	161,191	+0.02(+2.74%)
Oct 14, 2022	0.6400	0.6400	0.5761	0.5762	75,439	-0.04(-7.14%)
Oct 13, 2022	0.6200	0.6525	0.5818	0.6205	165,225	+0.02(+2.55%)
Oct 12, 2022	0.6216	0.6300	0.6000	0.6051	56,992	+0.01(+1.29%)
Oct 11, 2022	0.5900	0.6494	0.5800	0.5974	108,142	+0.01(+1.12%)
Oct 10, 2022	0.6400	0.6400	0.5810	0.5908	64,984	-0.04(-6.52%)
Oct 07, 2022	0.6500	0.6800	0.6320	0.6320	57,958	-0.03(-5.11%)
Oct 06, 2022	0.6800	0.6900	0.5800	0.6660	78,955	-0.01(-0.97%)
Oct 05, 2022	0.6900	0.6900	0.6700	0.6725	53,901	+0.00(+0.37%)
Oct 04, 2022	0.6400	0.6874	0.6286	0.6700	165,156	+0.03(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices