Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.210	2.270	2.160	2.180	124,918	-0.02(-0.91%)
Oct 30, 2018	2.250	2.300	2.170	2.200	140,023	-0.05(-2.22%)
Oct 29, 2018	2.290	2.340	2.230	2.250	169,706	-0.02(-0.88%)
Oct 26, 2018	2.280	2.340	2.200	2.270	578,200	-0.06(-2.58%)
Oct 25, 2018	2.260	2.580	2.260	2.330	284,751	+0.04(+1.75%)
Oct 24, 2018	2.580	2.580	2.240	2.290	323,762	-0.31(-11.92%)
Oct 23, 2018	2.510	2.630	2.410	2.600	146,042	+0.00(+0.00%)
Oct 22, 2018	2.790	2.790	2.350	2.600	377,222	-0.12(-4.41%)
Oct 19, 2018	2.770	2.850	2.690	2.720	221,800	-0.05(-1.81%)
Oct 18, 2018	2.900	3.030	2.680	2.770	339,158	-0.11(-3.99%)
Oct 17, 2018	3.240	3.280	2.850	2.885	615,976	-0.61(-17.34%)
Oct 16, 2018	3.440	3.690	3.420	3.490	132,741	+0.05(+1.45%)
Oct 15, 2018	3.370	3.500	3.320	3.440	73,206	+0.04(+1.18%)
Oct 12, 2018	3.500	3.570	3.280	3.400	143,900	+0.03(+0.89%)
Oct 11, 2018	3.570	3.840	3.340	3.370	194,336	-0.24(-6.65%)
Oct 10, 2018	3.910	3.990	3.580	3.610	90,454	-0.34(-8.61%)
Oct 09, 2018	3.750	4.160	3.750	3.950	158,616	+0.17(+4.50%)
Oct 08, 2018	3.810	3.890	3.722	3.780	69,439	-0.03(-0.79%)
Oct 05, 2018	3.840	3.980	3.650	3.810	76,700	-0.07(-1.80%)
Oct 04, 2018	4.100	4.100	3.770	3.880	230,542	-0.32(-7.62%)
Oct 03, 2018	3.890	4.230	3.780	4.200	210,146	+0.28(+7.14%)
Oct 02, 2018	3.580	3.930	3.520	3.920	140,533	+0.36(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nantkwest Inc CS (NQ: NK )

Historical Prices