Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.945 +0.165 (+2.85%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.991	9.060	8.913	9.040	475,015	+0.06(+0.65%)
Oct 28, 2016	8.806	9.011	8.776	8.982	355,374	+0.16(+1.77%)
Oct 27, 2016	9.011	9.011	8.752	8.825	384,272	-0.14(-1.53%)
Oct 26, 2016	8.854	8.962	8.786	8.962	509,655	+0.06(+0.66%)
Oct 25, 2016	8.854	9.060	8.854	8.903	377,853	+0.06(+0.66%)
Oct 24, 2016	8.845	9.011	8.776	8.845	267,661	+0.03(+0.33%)
Oct 21, 2016	8.727	8.923	8.679	8.815	520,027	-0.02(-0.22%)
Oct 20, 2016	8.786	8.962	8.610	8.835	399,307	-0.01(-0.11%)
Oct 19, 2016	8.679	8.942	8.679	8.845	273,351	+0.20(+2.26%)
Oct 18, 2016	8.727	8.757	8.610	8.649	221,703	+0.10(+1.14%)
Oct 17, 2016	8.551	8.639	8.493	8.551	315,767	-0.02(-0.23%)
Oct 14, 2016	8.669	8.747	8.473	8.571	388,210	-0.03(-0.34%)
Oct 13, 2016	8.551	8.620	8.415	8.600	523,324	-0.06(-0.68%)
Oct 12, 2016	8.630	8.952	8.600	8.659	255,740	+0.01(+0.11%)
Oct 11, 2016	8.864	8.952	8.600	8.649	452,842	-0.27(-3.07%)
Oct 10, 2016	8.796	8.942	8.796	8.923	496,146	+0.25(+2.93%)
Oct 07, 2016	8.747	8.767	8.503	8.669	291,029	-0.02(-0.23%)
Oct 06, 2016	8.473	8.767	8.444	8.688	370,364	+0.16(+1.83%)
Oct 05, 2016	8.571	8.718	8.415	8.532	977,997	+0.05(+0.58%)
Oct 04, 2016	8.659	8.854	8.395	8.483	449,256	-0.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices