Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

24.71 -0.49 (-1.94%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.560	6.702	6.369	6.665	1,003,205	+0.15(+2.37%)
Oct 30, 2017	6.511	6.665	6.389	6.511	966,246	+0.02(+0.38%)
Oct 27, 2017	6.252	6.566	6.252	6.486	539,599	+0.25(+3.96%)
Oct 26, 2017	6.363	6.405	6.208	6.239	717,946	-0.12(-1.84%)
Oct 25, 2017	6.449	6.449	6.196	6.357	1,055,908	-0.10(-1.53%)
Oct 24, 2017	6.529	6.591	6.406	6.455	497,410	-0.02(-0.29%)
Oct 23, 2017	6.424	6.708	6.406	6.474	799,548	+0.01(+0.19%)
Oct 20, 2017	6.375	6.536	6.332	6.462	1,076,733	+0.09(+1.45%)
Oct 19, 2017	6.375	6.443	6.233	6.369	507,599	+0.01(+0.10%)
Oct 18, 2017	6.437	6.492	6.159	6.363	388,730	-0.02(-0.29%)
Oct 17, 2017	6.529	6.665	6.283	6.381	846,814	-0.15(-2.36%)
Oct 16, 2017	6.295	6.560	6.295	6.536	579,360	+0.23(+3.62%)
Oct 13, 2017	6.104	6.326	5.980	6.307	724,627	+0.23(+3.86%)
Oct 12, 2017	6.017	6.147	5.955	6.073	692,740	+0.04(+0.61%)
Oct 11, 2017	6.110	6.184	5.989	6.036	346,082	-0.09(-1.41%)
Oct 10, 2017	6.171	6.387	6.122	6.122	530,305	+0.11(+1.85%)
Oct 09, 2017	6.289	6.289	5.909	6.011	1,155,951	-0.26(-4.13%)
Oct 06, 2017	6.276	6.387	6.134	6.270	438,735	-0.03(-0.49%)
Oct 05, 2017	6.245	6.443	6.245	6.301	588,234	+0.08(+1.29%)
Oct 04, 2017	6.344	6.443	6.110	6.221	703,062	-0.11(-1.75%)
Oct 03, 2017	5.968	6.341	5.894	6.332	1,260,116	+0.39(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices