Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.09 +0.42 (+1.70%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.218 7.557 7.181 7.502 636,007 +0.36(+5.01%)
Oct 30, 2018 7.107 7.212 6.996 7.144 527,427 +0.02(+0.35%)
Oct 29, 2018 7.372 7.403 7.070 7.119 472,238 -0.07(-1.03%)
Oct 26, 2018 7.236 7.236 7.020 7.193 574,310 -0.09(-1.19%)
Oct 25, 2018 7.230 7.391 7.113 7.280 780,352 +0.12(+1.73%)
Oct 24, 2018 7.551 7.650 7.150 7.156 1,155,644 -0.35(-4.69%)
Oct 23, 2018 7.718 7.718 7.378 7.508 739,766 -0.29(-3.72%)
Oct 22, 2018 7.767 8.051 7.767 7.798 577,665 +0.03(+0.40%)
Oct 19, 2018 8.095 8.175 7.730 7.767 914,912 -0.30(-3.68%)
Oct 18, 2018 8.058 8.267 8.027 8.064 1,166,985 +0.06(+0.69%)
Oct 17, 2018 8.261 8.366 7.953 8.008 1,934,081 -0.34(-4.07%)
Oct 16, 2018 8.397 8.527 8.200 8.348 2,203,673 +0.04(+0.45%)
Oct 15, 2018 8.582 8.675 8.218 8.311 1,012,697 -0.27(-3.10%)
Oct 12, 2018 8.644 8.922 8.453 8.576 872,640 +0.06(+0.73%)
Oct 11, 2018 8.206 8.601 8.187 8.514 818,074 -0.05(-0.58%)
Oct 10, 2018 8.619 8.706 8.274 8.564 1,124,859 -0.17(-1.91%)
Oct 09, 2018 8.860 8.860 8.641 8.731 424,587 -0.11(-1.26%)
Oct 08, 2018 8.848 8.940 8.601 8.842 573,589 -0.08(-0.90%)
Oct 05, 2018 9.231 9.317 8.854 8.922 866,486 -0.22(-2.36%)
Oct 04, 2018 9.095 9.243 8.971 9.138 1,173,158 +0.01(+0.07%)
Oct 03, 2018 9.262 9.305 9.039 9.132 699,320 -0.04(-0.47%)
Oct 02, 2018 9.280 9.385 8.990 9.175 1,121,906 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.