Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

24.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.926	4.026	3.826	3.895	368,010	-0.01(-0.16%)
Oct 29, 2020	3.826	3.938	3.820	3.901	776,475	+0.06(+1.63%)
Oct 28, 2020	4.157	4.157	3.826	3.839	808,398	-0.42(-9.82%)
Oct 27, 2020	4.276	4.332	4.251	4.257	549,375	-0.04(-0.94%)
Oct 26, 2020	4.319	4.325	4.176	4.297	425,663	-0.03(-0.65%)
Oct 23, 2020	4.332	4.369	4.244	4.325	549,372	+0.01(+0.14%)
Oct 22, 2020	4.307	4.413	4.301	4.319	1,186,195	+0.04(+0.87%)
Oct 21, 2020	4.438	4.482	4.282	4.282	597,978	-0.11(-2.56%)
Oct 20, 2020	4.294	4.419	4.263	4.394	342,897	+0.12(+2.77%)
Oct 19, 2020	4.219	4.301	4.113	4.276	546,525	+0.09(+2.24%)
Oct 16, 2020	4.294	4.294	4.151	4.182	406,942	-0.11(-2.62%)
Oct 15, 2020	4.207	4.325	4.169	4.294	299,192	+0.03(+0.73%)
Oct 14, 2020	4.269	4.357	4.207	4.263	449,995	+0.06(+1.49%)
Oct 13, 2020	4.400	4.419	4.201	4.201	603,802	-0.22(-5.08%)
Oct 12, 2020	4.432	4.450	4.325	4.425	426,484	-0.02(-0.56%)
Oct 09, 2020	4.613	4.663	4.444	4.450	682,510	-0.19(-4.17%)
Oct 08, 2020	4.525	4.663	4.494	4.644	730,548	+0.16(+3.62%)
Oct 07, 2020	4.625	4.681	4.438	4.482	615,076	-0.15(-3.23%)
Oct 06, 2020	4.825	4.893	4.575	4.631	997,428	-0.17(-3.51%)
Oct 05, 2020	4.631	4.893	4.619	4.800	1,130,596	+0.20(+4.34%)
Oct 02, 2020	4.413	4.606	4.369	4.600	1,006,782	+0.16(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices