Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.130	3.130	3.020	3.060	938,225	-0.04(-1.29%)
Oct 28, 2010	3.130	3.180	3.090	3.100	282,475	-0.06(-1.90%)
Oct 27, 2010	3.130	3.200	3.130	3.160	493,746	+0.03(+0.96%)
Oct 25, 2010	3.140	3.220	3.090	3.130	398,628	-0.01(-0.32%)
Oct 22, 2010	3.190	3.260	3.065	3.140	478,349	-0.01(-0.32%)
Oct 21, 2010	3.360	3.420	3.000	3.150	1,136,768	-0.18(-5.41%)
Oct 20, 2010	3.150	3.450	3.140	3.330	2,847,383	+0.18(+5.71%)
Oct 19, 2010	3.100	3.200	3.090	3.150	686,224	+0.05(+1.61%)
Oct 18, 2010	3.140	3.140	3.050	3.100	495,379	-0.03(-0.96%)
Oct 15, 2010	3.160	3.160	3.020	3.130	283,165	+0.04(+1.29%)
Oct 14, 2010	3.070	3.190	3.030	3.090	1,290,689	+0.05(+1.64%)
Oct 13, 2010	2.980	3.100	2.980	3.040	721,516	+0.06(+2.01%)
Oct 12, 2010	3.020	3.060	2.970	2.980	1,321,950	+0.03(+1.02%)
Oct 11, 2010	2.800	3.010	2.735	2.950	655,888	+0.11(+3.87%)
Oct 08, 2010	2.530	2.900	2.530	2.840	1,110,214	+0.35(+14.06%)
Oct 07, 2010	2.520	2.600	2.470	2.490	436,892	-0.01(-0.40%)
Oct 06, 2010	2.590	2.600	2.450	2.500	514,811	-0.07(-2.72%)
Oct 05, 2010	2.580	2.630	2.430	2.570	702,315	-0.02(-0.77%)
Oct 04, 2010	2.680	2.680	2.490	2.590	460,091	-0.08(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices