Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adial Pharmaceuticals Inc (NQ: ADIL )

1.280 -0.030 (-2.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.000	2.085	1.880	1.930	12,855	-0.02(-1.03%)
Oct 30, 2023	2.040	2.190	1.828	1.950	27,585	-0.08(-3.94%)
Oct 27, 2023	2.090	2.090	1.970	2.030	6,666	-0.01(-0.49%)
Oct 26, 2023	2.210	2.210	1.820	2.040	27,526	-0.07(-3.32%)
Oct 25, 2023	2.390	2.410	2.060	2.110	15,630	+0.01(+0.48%)
Oct 24, 2023	2.100	2.240	2.060	2.100	13,341	+0.00(+0.00%)
Oct 23, 2023	2.140	2.220	2.040	2.100	20,269	-0.04(-1.87%)
Oct 20, 2023	2.250	2.280	2.000	2.140	48,978	-0.68(-24.11%)
Oct 19, 2023	2.780	3.100	2.741	2.820	199,944	+0.04(+1.62%)
Oct 18, 2023	2.930	2.951	2.775	2.775	8,179	-0.15(-4.97%)
Oct 17, 2023	3.020	3.020	2.813	2.920	16,405	-0.07(-2.34%)
Oct 16, 2023	2.760	3.040	2.650	2.990	17,563	+0.22(+7.94%)
Oct 13, 2023	2.950	2.960	2.760	2.770	5,745	-0.16(-5.46%)
Oct 12, 2023	2.950	3.110	2.880	2.930	11,292	-0.07(-2.33%)
Oct 11, 2023	2.900	3.150	2.900	3.000	10,006	+0.04(+1.35%)
Oct 10, 2023	2.880	2.990	2.840	2.960	7,027	+0.14(+4.96%)
Oct 09, 2023	2.990	2.990	2.800	2.820	8,599	+0.00(+0.00%)
Oct 06, 2023	2.780	2.890	2.780	2.820	2,615	+0.05(+1.81%)
Oct 05, 2023	2.730	2.860	2.700	2.770	23,340	+0.07(+2.59%)
Oct 04, 2023	2.720	2.840	2.700	2.700	20,205	+0.00(+0.00%)
Oct 03, 2023	2.740	2.830	2.680	2.700	12,104	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adial Pharmaceuticals Inc (NQ: ADIL )

Historical Prices