Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.220	3.300	1.710	2.910	1,680,022	-1.17(-28.68%)
Oct 26, 2012	4.230	4.270	4.050	4.080	194,000	-0.16(-3.77%)
Oct 25, 2012	4.500	4.590	4.190	4.240	258,831	-0.24(-5.36%)
Oct 24, 2012	4.490	4.680	4.360	4.480	178,689	+0.03(+0.67%)
Oct 23, 2012	4.620	4.620	4.400	4.450	324,046	-0.05(-1.11%)
Oct 19, 2012	4.320	4.600	4.260	4.500	701,907	+0.14(+3.21%)
Oct 18, 2012	4.120	4.430	4.020	4.360	530,564	+0.25(+6.08%)
Oct 17, 2012	4.080	4.160	4.040	4.110	43,086	+0.04(+0.98%)
Oct 16, 2012	4.180	4.180	4.020	4.070	138,727	-0.09(-2.16%)
Oct 15, 2012	4.040	4.220	3.980	4.160	257,661	+0.12(+2.97%)
Oct 12, 2012	4.090	4.160	4.020	4.040	68,557	-0.04(-0.98%)
Oct 11, 2012	4.070	4.210	4.020	4.080	80,163	+0.04(+0.99%)
Oct 10, 2012	4.010	4.070	4.000	4.040	73,481	+0.03(+0.75%)
Oct 09, 2012	4.130	4.160	3.990	4.010	163,682	-0.13(-3.14%)
Oct 08, 2012	4.190	4.250	4.100	4.140	53,846	-0.06(-1.43%)
Oct 05, 2012	4.130	4.250	4.090	4.200	133,978	+0.08(+1.94%)
Oct 04, 2012	4.260	4.260	4.090	4.120	139,117	-0.12(-2.83%)
Oct 03, 2012	4.310	4.330	4.210	4.240	117,791	-0.06(-1.40%)
Oct 02, 2012	4.330	4.330	4.230	4.300	178,085	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices