Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.40 +0.02 (+0.15%)
Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.043 6.056 5.955 5.955 14,472,999 -0.08(-1.35%)
Oct 30, 2013 6.090 6.104 6.022 6.036 12,862,710 -0.05(-0.78%)
Oct 29, 2013 6.131 6.131 6.056 6.083 7,401,101 +0.00(+0.00%)
Oct 28, 2013 6.043 6.117 6.029 6.083 11,761,585 +0.04(+0.67%)
Oct 25, 2013 6.063 6.124 6.036 6.043 0 -0.01(-0.17%)
Oct 24, 2013 6.002 6.070 5.975 6.053 12,334,397 +0.08(+1.30%)
Oct 23, 2013 6.002 6.043 5.968 5.975 10,154,392 -0.05(-0.79%)
Oct 22, 2013 6.009 6.056 5.975 6.022 11,120,540 +0.01(+0.23%)
Oct 21, 2013 6.036 6.070 5.982 6.009 13,583,452 -0.01(-0.22%)
Oct 18, 2013 6.049 6.124 5.934 6.022 37,019,112 +0.01(+0.23%)
Oct 17, 2013 5.867 6.022 5.752 6.009 28,522,234 +0.19(+3.32%)
Oct 16, 2013 5.738 5.860 5.698 5.816 21,618,934 +0.13(+2.20%)
Oct 15, 2013 5.772 5.789 5.684 5.691 10,787,210 -0.09(-1.52%)
Oct 14, 2013 5.704 5.786 5.684 5.779 8,773,541 +0.04(+0.77%)
Oct 11, 2013 5.670 5.745 5.596 5.735 0 +0.07(+1.19%)
Oct 10, 2013 5.569 5.684 5.562 5.667 18,916,834 +0.17(+3.14%)
Oct 09, 2013 5.468 5.515 5.440 5.495 24,681,348 +0.02(+0.43%)
Oct 08, 2013 5.603 5.623 5.468 5.471 14,584,968 -0.12(-2.12%)
Oct 07, 2013 5.650 5.698 5.589 5.589 0 -0.13(-2.25%)
Oct 04, 2013 5.623 5.731 5.623 5.718 8,271,560 +0.09(+1.68%)
Oct 03, 2013 5.616 5.650 5.589 5.623 15,327,502 -0.02(-0.42%)
Oct 02, 2013 5.616 5.670 5.589 5.647 12,701,654 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.