Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.842	8.865	8.493	8.547	49,299,404	-0.28(-3.22%)
Oct 29, 2009	8.831	8.938	8.789	8.831	31,981,908	+0.10(+1.14%)
Oct 28, 2009	8.789	9.053	8.704	8.731	51,050,024	-0.15(-1.72%)
Oct 27, 2009	8.885	9.084	8.762	8.884	41,718,892	-0.07(-0.78%)
Oct 26, 2009	9.000	9.138	8.835	8.954	47,493,312	-0.09(-0.98%)
Oct 23, 2009	9.103	9.364	8.981	9.042	65,244,696	-0.16(-1.71%)
Oct 22, 2009	9.226	9.372	8.931	9.199	137,893,008	-0.41(-4.23%)
Oct 21, 2009	9.767	9.902	9.562	9.606	106,259,440	-0.01(-0.12%)
Oct 20, 2009	9.495	9.705	9.487	9.618	38,258,308	-0.03(-0.36%)
Oct 19, 2009	9.491	9.691	9.364	9.652	45,000,840	+0.25(+2.69%)
Oct 16, 2009	9.618	9.629	9.337	9.399	48,730,748	-0.16(-1.69%)
Oct 15, 2009	9.691	9.740	9.541	9.560	35,921,672	-0.20(-2.08%)
Oct 14, 2009	9.769	9.779	9.602	9.763	40,649,576	+0.10(+1.03%)
Oct 13, 2009	9.595	9.737	9.568	9.664	53,059,632	+0.15(+1.61%)
Oct 12, 2009	9.522	9.568	9.422	9.510	30,170,518	+0.14(+1.47%)
Oct 09, 2009	9.502	9.541	9.318	9.372	31,070,912	-0.15(-1.57%)
Oct 08, 2009	9.430	9.648	9.422	9.522	66,030,368	+0.18(+1.89%)
Oct 07, 2009	9.172	9.353	9.096	9.345	42,847,352	+0.15(+1.67%)
Oct 06, 2009	8.927	9.195	8.919	9.192	74,845,008	+0.40(+4.54%)
Oct 05, 2009	8.743	8.854	8.670	8.793	33,850,432	+0.08(+0.93%)
Oct 02, 2009	8.777	8.854	8.650	8.712	38,211,928	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices