Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malbex Resources Inc (TSV: COIN )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Oct 29, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Oct 26, 2018	0.2150	0.2150	0.2150	0.2150	5,000	+0.04(+22.86%)
Oct 25, 2018	0.1750	0.1750	0.1750	0.1750	2,600	-0.04(-18.60%)
Oct 24, 2018	0.2150	0.2150	0.2150	0.2150	1,500	-0.01(-2.27%)
Oct 22, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Oct 18, 2018		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Oct 17, 2018	0.1900	0.2000	0.1900	0.2000	16,000	+0.02(+11.11%)
Oct 16, 2018	0.2000	0.2000	0.1800	0.1800	10,015	-0.01(-5.26%)
Oct 15, 2018	0.1850	0.1900	0.1700	0.1900	292,000	-0.02(-11.63%)
Oct 10, 2018		0.2150	0.2150	0.2150	0	-0.04(-14.00%)
Oct 04, 2018		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Oct 03, 2018		0.2650	0.2650	0.2650	272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malbex Resources Inc (TSV: COIN )

Historical Prices