Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0400	0.0400	0.0400	0.0400	89,225	+0.00(+0.00%)
Oct 30, 2017	0.0400	0.0400	0.0400	0.0400	125,000	+0.00(+0.00%)
Oct 27, 2017	0.0400	0.0400	0.0400	0.0400	149,000	+0.00(+0.00%)
Oct 26, 2017	0.0400	0.0400	0.0400	0.0400	27,250	+0.00(+14.29%)
Oct 25, 2017	0.0350	0.0350	0.0350	0.0350	32,000	-0.00(-12.50%)
Oct 24, 2017	0.0400	0.0400	0.0400	0.0400	225,000	+0.00(+0.00%)
Oct 23, 2017	0.0400	0.0400	0.0400	0.0400	142,000	-0.00(-11.11%)
Oct 20, 2017	0.0400	0.0450	0.0350	0.0450	107,000	+0.00(+12.50%)
Oct 19, 2017	0.0400	0.0400	0.0400	0.0400	43,000	+0.00(+0.00%)
Oct 18, 2017	0.0400	0.0450	0.0400	0.0400	602,500	+0.00(+0.00%)
Oct 17, 2017	0.0400	0.0400	0.0400	0.0400	219,000	+0.00(+0.00%)
Oct 16, 2017	0.0400	0.0400	0.0400	0.0400	19,047	+0.00(+0.00%)
Oct 13, 2017	0.0400	0.0400	0.0400	0.0400	299,664	+0.00(+0.00%)
Oct 12, 2017	0.0400	0.0400	0.0400	0.0400	738,000	+0.00(+0.00%)
Oct 11, 2017	0.0400	0.0400	0.0400	0.0400	240,000	+0.00(+0.00%)
Oct 10, 2017	0.0400	0.0400	0.0400	0.0400	183,200	+0.00(+0.00%)
Oct 06, 2017	0.0400	0.0400	0.0400	0.0400	93,000	+0.00(+0.00%)
Oct 05, 2017	0.0400	0.0400	0.0400	0.0400	24,400	+0.00(+0.00%)
Oct 04, 2017	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Oct 03, 2017	0.0450	0.0450	0.0400	0.0400	274,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices