Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1476	1512	1481	1503	+9.71(+0.65%)
Oct 28, 2010	1476	1513	1472	1493	+11.36(+0.77%)
Oct 27, 2010	1465	1494	1462	1482	+54.92(+3.85%)
Oct 25, 2010	1413	1449	1418	1427	+7.17(+0.50%)
Oct 22, 2010	1413	1433	1416	1420	-4.04(-0.28%)
Oct 21, 2010	1428	1438	1407	1424	+2.28(+0.16%)
Oct 20, 2010	1406	1434	1415	1422	+4.43(+0.31%)
Oct 19, 2010	1440	1443	1406	1417	-37.30(-2.56%)
Oct 18, 2010	1451	1463	1442	1454	+3.18(+0.22%)
Oct 15, 2010	1459	1466	1443	1451	-1.42(-0.10%)
Oct 14, 2010	1451	1462	1439	1453	+1.58(+0.11%)
Oct 13, 2010	1440	1460	1434	1451	+16.63(+1.16%)
Oct 12, 2010	1421	1440	1419	1434	+9.58(+0.67%)
Oct 11, 2010	1419	1434	1417	1425	+5.95(+0.42%)
Oct 08, 2010	1419	1428	1406	1419	+5.34(+0.38%)
Oct 07, 2010	1406	1424	1402	1414	+12.19(+0.87%)
Oct 06, 2010	1411	1418	1394	1401	-15.67(-1.11%)
Oct 05, 2010	1392	1425	1390	1417	+33.35(+2.41%)
Oct 04, 2010	1398	1404	1373	1384	-18.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices