Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	2780	2863	2767	2814	+49.59(+1.79%)
Oct 28, 2016	2780	2858	2625	2765	-473.63(-14.63%)
Oct 27, 2016	3227	3258	3203	3238	+22.86(+0.71%)
Oct 26, 2016	3218	3234	3179	3215	-15.02(-0.46%)
Oct 25, 2016	3247	3259	3213	3231	-25.49(-0.78%)
Oct 24, 2016	3281	3304	3251	3256	-7.58(-0.23%)
Oct 21, 2016	3265	3280	3248	3264	-20.28(-0.62%)
Oct 20, 2016	3266	3302	3260	3284	+16.09(+0.49%)
Oct 19, 2016	3290	3298	3265	3268	-19.51(-0.59%)
Oct 18, 2016	3283	3302	3269	3287	+34.78(+1.07%)
Oct 17, 2016	3263	3269	3238	3252	-9.19(-0.28%)
Oct 14, 2016	3290	3303	3258	3262	-18.13(-0.55%)
Oct 13, 2016	3273	3296	3254	3280	-11.80(-0.36%)
Oct 12, 2016	3295	3325	3270	3292	+5.92(+0.18%)
Oct 11, 2016	3313	3325	3278	3286	-33.81(-1.02%)
Oct 10, 2016	3320	3342	3299	3320	-0.19(-0.01%)
Oct 07, 2016	3320	3320	3290	3320	-2.51(-0.08%)
Oct 06, 2016	3299	3327	3276	3322	+4.71(+0.14%)
Oct 05, 2016	3329	3342	3303	3318	-3.55(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices