Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2022	2468	2468	2467	2467	-0.02(-0.00%)
Oct 28, 2022	2467	2467	2467	2467	+0.00(+0.00%)
Oct 27, 2022	2467	2467	2467	2467	+0.03(+0.00%)
Oct 26, 2022	2467	2467	2467	2467	-0.17(-0.01%)
Oct 24, 2022	2467	2467	2467	2467	-0.29(-0.01%)
Oct 21, 2022	2468	2468	2468	2468	+0.61(+0.02%)
Oct 18, 2022	2467	2467	2467	2467	+0.21(+0.01%)
Oct 13, 2022	2467	2467	2467	2467	-0.69(-0.03%)
Oct 11, 2022	2467	2467	2467	2467	-0.98(-0.04%)
Oct 05, 2022	2468	2468	2468	2468	+1.15(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Technology Sector (CIX: MSECTOR8 )

Historical Prices