Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,634.42 +4.36 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1413 1427 1401 1413 0 +5.01(+0.36%)
Oct 30, 2017 1415 1425 1398 1408 0 -10.19(-0.72%)
Oct 27, 2017 1416 1430 1404 1418 0 +0.71(+0.05%)
Oct 26, 2017 1414 1428 1400 1417 0 +10.66(+0.76%)
Oct 25, 2017 1419 1425 1392 1407 0 -13.87(-0.98%)
Oct 24, 2017 1414 1430 1406 1420 0 +11.99(+0.85%)
Oct 23, 2017 1414 1421 1401 1408 0 -3.06(-0.22%)
Oct 20, 2017 1404 1418 1396 1411 0 +14.71(+1.05%)
Oct 19, 2017 1390 1401 1381 1397 0 +4.68(+0.34%)
Oct 18, 2017 1389 1400 1382 1392 0 +4.51(+0.33%)
Oct 17, 2017 1389 1397 1380 1388 0 -2.59(-0.19%)
Oct 16, 2017 1391 1400 1381 1390 0 +3.05(+0.22%)
Oct 13, 2017 1392 1400 1379 1387 0 +0.43(+0.03%)
Oct 12, 2017 1382 1394 1376 1387 0 +2.66(+0.19%)
Oct 11, 2017 1382 1390 1374 1384 0 +2.22(+0.16%)
Oct 10, 2017 1389 1393 1373 1382 0 -0.97(-0.07%)
Oct 09, 2017 1385 1392 1375 1383 0 +0.18(+0.01%)
Oct 06, 2017 1378 1388 1371 1383 0 +0.37(+0.03%)
Oct 05, 2017 1383 1392 1372 1382 0 +0.52(+0.04%)
Oct 04, 2017 1379 1391 1368 1382 0 +1.35(+0.10%)
Oct 03, 2017 1376 1387 1365 1380 0 +7.94(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.