Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1305 1329 1287 1300 0 +9.56(+0.74%)
Oct 30, 2018 1248 1296 1238 1291 0 +42.39(+3.40%)
Oct 29, 2018 1286 1302 1231 1248 0 -23.41(-1.84%)
Oct 26, 2018 1263 1300 1240 1272 0 -4.29(-0.34%)
Oct 25, 2018 1275 1278 1273 1276 0 +0.73(+0.06%)
Oct 24, 2018 1318 1332 1272 1275 0 -40.26(-3.06%)
Oct 23, 2018 1304 1332 1285 1316 0 -13.13(-0.99%)
Oct 22, 2018 1342 1351 1319 1329 0 -9.80(-0.73%)
Oct 19, 2018 1355 1365 1327 1339 0 -16.17(-1.19%)
Oct 18, 2018 1374 1384 1344 1355 0 -29.01(-2.10%)
Oct 17, 2018 1391 1397 1367 1384 0 -12.68(-0.91%)
Oct 16, 2018 1375 1400 1362 1396 0 +29.87(+2.19%)
Oct 15, 2018 1363 1381 1353 1367 0 -0.91(-0.07%)
Oct 12, 2018 1387 1392 1347 1367 0 +1.51(+0.11%)
Oct 11, 2018 1389 1411 1360 1366 0 -32.97(-2.36%)
Oct 10, 2018 1438 1445 1396 1399 0 -44.54(-3.09%)
Oct 09, 2018 1458 1469 1437 1443 0 -24.77(-1.69%)
Oct 08, 2018 1463 1477 1449 1468 0 -1.24(-0.08%)
Oct 05, 2018 1487 1495 1454 1469 0 -18.12(-1.22%)
Oct 04, 2018 1496 1505 1475 1488 0 -13.25(-0.88%)
Oct 03, 2018 1500 1515 1486 1501 0 +5.84(+0.39%)
Oct 02, 2018 1495 1510 1483 1495 0 -2.51(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.