Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,633.45 -0.97 (-0.06%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1489 1500 1460 1477 0 -16.34(-1.09%)
Oct 30, 2019 1494 1506 1469 1494 0 -1.98(-0.13%)
Oct 29, 2019 1490 1516 1474 1496 0 +5.31(+0.36%)
Oct 28, 2019 1496 1510 1478 1490 0 -0.43(-0.03%)
Oct 25, 2019 1476 1507 1464 1491 0 +19.19(+1.30%)
Oct 24, 2019 1466 1482 1447 1472 0 +9.50(+0.65%)
Oct 23, 2019 1462 1477 1445 1462 0 +3.36(+0.23%)
Oct 22, 2019 1454 1475 1440 1459 0 +5.62(+0.39%)
Oct 21, 2019 1456 1470 1441 1453 0 +0.92(+0.06%)
Oct 18, 2019 1455 1470 1434 1452 0 -6.81(-0.47%)
Oct 17, 2019 1460 1476 1447 1459 0 +6.87(+0.47%)
Oct 16, 2019 1445 1466 1436 1452 0 +4.00(+0.28%)
Oct 15, 2019 1437 1459 1429 1448 0 +13.02(+0.91%)
Oct 14, 2019 1432 1446 1423 1435 0 -3.23(-0.22%)
Oct 11, 2019 1433 1461 1425 1438 0 +22.20(+1.57%)
Oct 10, 2019 1410 1427 1402 1416 0 +7.61(+0.54%)
Oct 09, 2019 1412 1421 1398 1408 0 +7.74(+0.55%)
Oct 08, 2019 1404 1419 1390 1401 0 -17.97(-1.27%)
Oct 07, 2019 1420 1434 1409 1419 0 -7.01(-0.49%)
Oct 04, 2019 1409 1430 1403 1426 0 +19.05(+1.35%)
Oct 03, 2019 1397 1413 1380 1407 0 +6.42(+0.46%)
Oct 02, 2019 1411 1419 1384 1400 0 -22.78(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.