Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,639.46 -0.29 (-0.02%)

Streaming Delayed Price Updated: 12:02 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	1658	1660	1657	1658	-0.76(-0.05%)
Oct 28, 2021	1657	1660	1655	1659	+3.04(+0.18%)
Oct 27, 2021	1660	1662	1656	1656	-3.90(-0.23%)
Oct 26, 2021	1660	1660	1660	1660	-66.75(-3.87%)
Oct 25, 2021	1725	1729	1724	1727	+0.80(+0.05%)
Oct 22, 2021	1727	1728	1725	1726	+0.33(+0.02%)
Oct 21, 2021	1726	1727	1724	1726	-0.44(-0.03%)
Oct 20, 2021	1727	1729	1724	1726	-2.43(-0.14%)
Oct 19, 2021	1733	1734	1727	1728	-4.80(-0.28%)
Oct 18, 2021	1733	1736	1729	1733	-0.63(-0.04%)
Oct 15, 2021	1730	1735	1729	1734	+3.71(+0.21%)
Oct 14, 2021	1729	1732	1728	1730	+2.53(+0.15%)
Oct 13, 2021	1728	1729	1725	1728	+0.23(+0.01%)
Oct 12, 2021	1727	1729	1724	1727	+2.16(+0.13%)
Oct 08, 2021	1725	1725	1725	1725	+4.85(+0.28%)
Oct 07, 2021	1717	1722	1716	1720	+3.99(+0.23%)
Oct 06, 2021	1713	1717	1710	1716	+1.22(+0.07%)
Oct 05, 2021	1715	1717	1713	1715	+0.98(+0.06%)
Oct 04, 2021	1721	1721	1712	1714	-5.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices