Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1191 1205 1181 1189 0 -30.29(-2.48%)
Oct 28, 2011 1214 1229 1207 1219 0 -4.85(-0.40%)
Oct 27, 2011 1220 1236 1205 1224 0 +40.64(+3.43%)
Oct 26, 2011 1183 1194 1171 1183 0 +9.42(+0.80%)
Oct 25, 2011 1190 1195 1170 1174 0 -21.44(-1.79%)
Oct 24, 2011 1183 1201 1181 1195 0 +8.82(+0.74%)
Oct 21, 2011 1180 1192 1175 1186 0 +16.79(+1.44%)
Oct 20, 2011 1167 1178 1157 1170 0 +1.57(+0.13%)
Oct 19, 2011 1168 1185 1162 1168 0 +0.75(+0.06%)
Oct 18, 2011 1150 1175 1143 1167 0 +13.63(+1.18%)
Oct 17, 2011 1157 1167 1147 1154 0 -8.21(-0.71%)
Oct 14, 2011 1160 1168 1149 1162 0 +10.56(+0.92%)
Oct 13, 2011 1140 1156 1130 1151 0 +5.21(+0.45%)
Oct 12, 2011 1149 1160 1140 1146 0 +0.02(+0.00%)
Oct 11, 2011 1143 1157 1138 1146 0 -8.68(-0.75%)
Oct 10, 2011 1139 1157 1139 1155 0 +26.39(+2.34%)
Oct 07, 2011 1134 1146 1122 1128 0 -3.80(-0.34%)
Oct 06, 2011 1124 1134 1120 1132 0 +20.47(+1.84%)
Oct 05, 2011 1108 1119 1090 1112 0 +5.25(+0.47%)
Oct 04, 2011 1091 1111 1070 1107 0 +4.17(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.