Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1180 1188 1159 1168 0 -13.36(-1.13%)
Oct 30, 2018 1179 1189 1164 1181 0 +6.74(+0.57%)
Oct 29, 2018 1174 1190 1162 1175 0 +5.91(+0.51%)
Oct 26, 2018 1189 1196 1156 1169 0 -33.45(-2.78%)
Oct 25, 2018 1203 1203 1202 1202 0 +0.00(+0.00%)
Oct 24, 2018 1195 1219 1183 1202 0 +11.07(+0.93%)
Oct 23, 2018 1202 1210 1180 1191 0 -20.31(-1.68%)
Oct 22, 2018 1220 1226 1205 1211 0 -6.93(-0.57%)
Oct 19, 2018 1203 1226 1200 1218 0 +16.98(+1.41%)
Oct 18, 2018 1202 1211 1194 1201 0 +0.71(+0.06%)
Oct 17, 2018 1201 1208 1190 1201 0 -2.22(-0.18%)
Oct 16, 2018 1185 1208 1178 1203 0 +20.55(+1.74%)
Oct 15, 2018 1178 1192 1173 1182 0 +4.99(+0.42%)
Oct 12, 2018 1181 1188 1163 1177 0 -0.44(-0.04%)
Oct 11, 2018 1207 1210 1174 1178 0 -28.44(-2.36%)
Oct 10, 2018 1213 1229 1204 1206 0 -9.89(-0.81%)
Oct 09, 2018 1212 1224 1205 1216 0 +5.52(+0.46%)
Oct 08, 2018 1203 1219 1198 1210 0 +10.85(+0.90%)
Oct 05, 2018 1187 1205 1184 1200 0 +13.32(+1.12%)
Oct 04, 2018 1185 1194 1172 1186 0 -1.66(-0.14%)
Oct 03, 2018 1197 1205 1178 1188 0 -6.65(-0.56%)
Oct 02, 2018 1187 1200 1182 1195 0 +10.93(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.