Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2023	1519	1540	1519	1540	+0.00(+0.00%)
Oct 30, 2023	1546	1546	1525	1540	-4.04(-0.26%)
Oct 27, 2023	1544	1544	1544	1544	+4.04(+0.26%)
Oct 26, 2023	1531	1552	1525	1540	+10.10(+0.66%)
Oct 25, 2023	1529	1529	1529	1529	+0.00(+0.00%)
Oct 23, 2023	1529	1529	1529	1529	-6.06(-0.39%)
Oct 20, 2023	1544	1544	1535	1535	+0.00(+0.00%)
Oct 19, 2023	1535	1535	1535	1535	-4.04(-0.26%)
Oct 18, 2023	1533	1540	1533	1540	+6.06(+0.40%)
Oct 17, 2023	1542	1542	1533	1533	-8.08(-0.52%)
Oct 16, 2023	1540	1542	1540	1542	+8.08(+0.53%)
Oct 13, 2023	1535	1535	1533	1533	-2.02(-0.13%)
Oct 12, 2023	1540	1544	1533	1535	-6.06(-0.39%)
Oct 11, 2023	1544	1546	1542	1542	-4.04(-0.26%)
Oct 10, 2023	1546	1546	1544	1546	+0.00(+0.00%)
Oct 06, 2023	1546	1546	1546	1546	+0.00(+0.00%)
Oct 05, 2023	1546	1546	1540	1546	+0.00(+0.00%)
Oct 04, 2023	1546	1554	1546	1546	-14.13(-0.91%)
Oct 03, 2023	1550	1560	1544	1560	+10.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices