Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1180 1185 1141 1143 0 -41.00(-3.46%)
Oct 29, 2009 1170 1185 1162 1184 0 +16.62(+1.42%)
Oct 28, 2009 1194 1203 1166 1167 0 -27.40(-2.29%)
Oct 27, 2009 1184 1200 1176 1195 0 +12.78(+1.08%)
Oct 26, 2009 1180 1206 1175 1182 0 +2.15(+0.18%)
Oct 23, 2009 1178 1187 1172 1180 0 -11.76(-0.99%)
Oct 22, 2009 1185 1195 1171 1191 0 +13.55(+1.15%)
Oct 21, 2009 1187 1202 1176 1178 0 -9.68(-0.82%)
Oct 20, 2009 1183 1190 1179 1187 0 -4.06(-0.34%)
Oct 19, 2009 1174 1193 1170 1192 0 +16.85(+1.43%)
Oct 16, 2009 1153 1179 1145 1175 0 +16.73(+1.44%)
Oct 15, 2009 1126 1162 1122 1158 0 +25.99(+2.30%)
Oct 14, 2009 1115 1135 1110 1132 0 +24.01(+2.17%)
Oct 13, 2009 1096 1116 1093 1108 0 +6.98(+0.63%)
Oct 12, 2009 1099 1106 1093 1101 0 +10.86(+1.00%)
Oct 09, 2009 1070 1093 1067 1090 0 +21.51(+2.01%)
Oct 08, 2009 1069 1075 1064 1069 0 +4.01(+0.38%)
Oct 07, 2009 1070 1078 1062 1065 0 -6.25(-0.58%)
Oct 06, 2009 1065 1079 1061 1071 0 +3.40(+0.32%)
Oct 05, 2009 1061 1070 1056 1067 0 +6.41(+0.60%)
Oct 02, 2009 1058 1068 1054 1061 0 -3.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.