Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1312	1319	1297	1303	-13.94(-1.06%)
Oct 28, 2010	1310	1321	1303	1317	+12.20(+0.94%)
Oct 27, 2010	1302	1310	1290	1304	-17.66(-1.34%)
Oct 25, 2010	1317	1324	1305	1322	+10.06(+0.77%)
Oct 22, 2010	1305	1320	1299	1312	+8.94(+0.69%)
Oct 21, 2010	1291	1309	1289	1303	+12.20(+0.95%)
Oct 20, 2010	1281	1303	1282	1291	+10.81(+0.84%)
Oct 19, 2010	1284	1294	1272	1280	-17.46(-1.35%)
Oct 18, 2010	1294	1301	1288	1297	+1.25(+0.10%)
Oct 15, 2010	1302	1309	1292	1296	+3.40(+0.26%)
Oct 14, 2010	1280	1301	1281	1293	+9.33(+0.73%)
Oct 13, 2010	1269	1288	1267	1283	+15.55(+1.23%)
Oct 12, 2010	1264	1273	1259	1268	-1.13(-0.09%)
Oct 11, 2010	1265	1275	1264	1269	+1.41(+0.11%)
Oct 08, 2010	1262	1272	1255	1268	+0.42(+0.03%)
Oct 07, 2010	1268	1273	1259	1267	+2.32(+0.18%)
Oct 06, 2010	1273	1278	1260	1265	-8.12(-0.64%)
Oct 05, 2010	1258	1277	1255	1273	+19.86(+1.58%)
Oct 04, 2010	1260	1270	1248	1253	-11.89(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices