Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1237	1246	1229	1232	-12.43(-1.00%)
Oct 28, 2011	1236	1251	1233	1244	+8.94(+0.72%)
Oct 27, 2011	1219	1246	1202	1235	+38.60(+3.23%)
Oct 26, 2011	1204	1205	1178	1197	+2.93(+0.25%)
Oct 25, 2011	1204	1208	1191	1194	-14.61(-1.21%)
Oct 24, 2011	1205	1212	1197	1208	+3.32(+0.28%)
Oct 21, 2011	1189	1206	1186	1205	+29.62(+2.52%)
Oct 20, 2011	1180	1183	1164	1175	+7.75(+0.66%)
Oct 19, 2011	1191	1196	1166	1168	-28.03(-2.34%)
Oct 18, 2011	1174	1203	1168	1196	+22.18(+1.89%)
Oct 17, 2011	1190	1198	1171	1174	-24.96(-2.08%)
Oct 14, 2011	1198	1201	1184	1199	+9.98(+0.84%)
Oct 13, 2011	1181	1193	1175	1189	+1.05(+0.09%)
Oct 12, 2011	1184	1197	1180	1188	+12.22(+1.04%)
Oct 11, 2011	1170	1178	1162	1175	-0.54(-0.05%)
Oct 10, 2011	1172	1181	1164	1176	+17.18(+1.48%)
Oct 07, 2011	1166	1172	1148	1159	-1.72(-0.15%)
Oct 06, 2011	1149	1161	1145	1160	+14.65(+1.28%)
Oct 05, 2011	1141	1151	1130	1146	-3.50(-0.30%)
Oct 04, 2011	1139	1153	1123	1149	+0.54(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices