Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1409	1422	1398	1407	+2.33(+0.17%)
Oct 26, 2012		1405	1405	1405	-2.20(-0.16%)
Oct 25, 2012	1393	1408	1390	1407	+20.11(+1.45%)
Oct 24, 2012	1399	1406	1380	1387	-9.59(-0.69%)
Oct 23, 2012	1395	1404	1388	1396	-12.80(-0.91%)
Oct 19, 2012	1443	1445	1401	1409	-34.46(-2.39%)
Oct 18, 2012	1443	1448	1430	1444	+0.05(+0.00%)
Oct 17, 2012	1440	1448	1435	1444	+6.00(+0.42%)
Oct 16, 2012	1438	1444	1426	1438	+4.75(+0.33%)
Oct 15, 2012	1423	1439	1421	1433	+9.99(+0.70%)
Oct 12, 2012	1427	1436	1418	1423	-3.76(-0.26%)
Oct 11, 2012	1430	1437	1424	1427	+1.19(+0.08%)
Oct 10, 2012	1427	1440	1424	1426	-2.83(-0.20%)
Oct 09, 2012	1434	1445	1427	1428	-10.19(-0.71%)
Oct 08, 2012	1443	1447	1433	1439	-7.98(-0.55%)
Oct 06, 2012	1452	1457	1439	1447	+0.00(+0.00%)
Oct 05, 2012	1449	1457	1439	1447	+0.27(+0.02%)
Oct 04, 2012	1452	1459	1441	1446	+0.10(+0.01%)
Oct 03, 2012	1446	1452	1435	1446	-7.31(-0.50%)
Oct 02, 2012	1453	1463	1441	1453	+5.99(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices