Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	2054	2061	2046	2053	+3.58(+0.17%)
Oct 28, 2016	2029	2063	2025	2049	+22.15(+1.09%)
Oct 27, 2016	2022	2033	2014	2027	+6.92(+0.34%)
Oct 26, 2016	2023	2031	2018	2020	-5.27(-0.26%)
Oct 25, 2016	2041	2045	2019	2025	-10.96(-0.54%)
Oct 24, 2016	2033	2050	2032	2036	+11.95(+0.59%)
Oct 21, 2016	2023	2031	2014	2024	-4.48(-0.22%)
Oct 20, 2016	2048	2050	2017	2029	-14.56(-0.71%)
Oct 19, 2016	2054	2062	2034	2044	-13.36(-0.65%)
Oct 18, 2016	2068	2074	2048	2057	+0.36(+0.02%)
Oct 17, 2016	2064	2069	2054	2057	-5.36(-0.26%)
Oct 14, 2016	2086	2100	2059	2062	-21.55(-1.03%)
Oct 13, 2016	2066	2092	2061	2083	+8.58(+0.41%)
Oct 12, 2016	2049	2086	2045	2075	+28.28(+1.38%)
Oct 11, 2016	2052	2059	2037	2047	-6.79(-0.33%)
Oct 10, 2016	2047	2066	2047	2053	+8.09(+0.40%)
Oct 07, 2016	2048	2048	2037	2045	-10.25(-0.50%)
Oct 06, 2016	2031	2066	2026	2056	+20.92(+1.03%)
Oct 05, 2016	2037	2046	2020	2035	-12.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices