Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2915 2925 2864 2876 0 -28.73(-0.99%)
Oct 30, 2018 2848 2910 2838 2905 0 +65.21(+2.30%)
Oct 29, 2018 2835 2895 2812 2840 0 +23.96(+0.85%)
Oct 26, 2018 2872 2879 2794 2816 0 -86.05(-2.97%)
Oct 24, 2018 2887 2963 2878 2902 0 +12.32(+0.43%)
Oct 23, 2018 2845 2904 2827 2889 0 +25.52(+0.89%)
Oct 22, 2018 2888 2896 2851 2864 0 -18.98(-0.66%)
Oct 19, 2018 2879 2894 2857 2883 0 +23.52(+0.82%)
Oct 18, 2018 2860 2883 2845 2859 0 +4.93(+0.17%)
Oct 17, 2018 2846 2862 2827 2854 0 +10.72(+0.38%)
Oct 16, 2018 2807 2849 2793 2844 0 +48.07(+1.72%)
Oct 15, 2018 2782 2818 2779 2796 0 +6.19(+0.22%)
Oct 12, 2018 2803 2811 2758 2789 0 +13.40(+0.48%)
Oct 11, 2018 2851 2856 2772 2776 0 -74.96(-2.63%)
Oct 10, 2018 2902 2915 2849 2851 0 -56.04(-1.93%)
Oct 09, 2018 2926 2939 2902 2907 0 -32.57(-1.11%)
Oct 08, 2018 2915 2946 2913 2939 0 +26.00(+0.89%)
Oct 05, 2018 2911 2934 2902 2913 0 -4.52(-0.15%)
Oct 04, 2018 2920 2929 2902 2918 0 -18.47(-0.63%)
Oct 03, 2018 2969 2980 2930 2936 0 -25.25(-0.85%)
Oct 02, 2018 2955 2981 2952 2962 0 +8.43(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.