Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2051 2056 2030 2030 254,500 -29.49(-1.43%)
Oct 30, 2013 2055 2060 2044 2060 263,400 +7.82(+0.38%)
Oct 29, 2013 2047 2054 2039 2052 307,700 +3.62(+0.18%)
Oct 28, 2013 2037 2048 2031 2048 257,500 +13.75(+0.68%)
Oct 27, 2013 2047 2047 2024 2034 0 +0.00(+0.00%)
Oct 26, 2013 2047 2047 2024 2034 0 +0.00(+0.00%)
Oct 25, 2013 2047 2047 2024 2034 234,800 -12.30(-0.60%)
Oct 24, 2013 2035 2047 2028 2047 254,900 +10.94(+0.54%)
Oct 23, 2013 2063 2063 2036 2036 368,000 -20.37(-0.99%)
Oct 22, 2013 2051 2056 2045 2056 378,800 +3.11(+0.15%)
Oct 21, 2013 2054 2060 2048 2053 281,900 +0.61(+0.03%)
Oct 20, 2013 2047 2052 2041 2052 0 +0.00(+0.00%)
Oct 19, 2013 2047 2052 2041 2052 0 +0.00(+0.00%)
Oct 18, 2013 2047 2052 2041 2052 257,600 +11.79(+0.58%)
Oct 17, 2013 2051 2052 2036 2041 306,900 +6.00(+0.29%)
Oct 16, 2013 2040 2050 2034 2035 267,500 -6.35(-0.31%)
Oct 15, 2013 2035 2046 2034 2041 233,600 +20.69(+1.02%)
Oct 14, 2013 2026 2027 2020 2020 220,700 -4.63(-0.23%)
Oct 13, 2013 2018 2028 2013 2025 0 +0.00(+0.00%)
Oct 12, 2013 2018 2028 2013 2025 0 +0.00(+0.00%)
Oct 11, 2013 2018 2028 2013 2025 254,300 +23.50(+1.17%)
Oct 10, 2013 2001 2010 1998 2001 222,700 -1.36(-0.07%)
Oct 09, 2013 1988 2003 1981 2003 0 +0.00(+0.00%)
Oct 08, 2013 1988 2003 1981 2003 329,600 +8.34(+0.42%)
Oct 07, 2013 1997 2003 1991 1994 249,800 -2.56(-0.13%)
Oct 06, 2013 2000 2005 1986 1997 0 +0.00(+0.00%)
Oct 05, 2013 2000 2005 1986 1997 0 +0.00(+0.00%)
Oct 04, 2013 2000 2005 1986 1997 241,100 -2.49(-0.12%)
Oct 03, 2013 2012 2013 1999 1999 0 +0.00(+0.00%)
Oct 02, 2013 2012 2013 1999 1999 238,300 +0.60(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.