Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.03 +0.15 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.7600	0.7998	0.7410	0.7610	381,738	+0.00(+0.13%)
Oct 28, 2010	0.8800	0.9200	0.7125	0.7600	2,637,260	-0.12(-13.70%)
Oct 27, 2010	0.9000	0.9000	0.8806	0.8806	74,499	+0.01(+1.10%)
Oct 25, 2010	0.8700	0.9000	0.8700	0.8710	94,647	+0.00(+0.07%)
Oct 22, 2010	0.9000	0.9000	0.8704	0.8704	121,957	-0.03(-3.29%)
Oct 21, 2010	0.8800	0.9000	0.8700	0.9000	345,546	+0.02(+1.93%)
Oct 20, 2010	0.8800	0.8998	0.8716	0.8830	126,145	-0.00(-0.11%)
Oct 19, 2010	0.8700	0.9100	0.8700	0.8840	339,958	-0.01(-0.65%)
Oct 18, 2010	0.8900	0.8900	0.8700	0.8898	135,241	+0.01(+1.69%)
Oct 15, 2010	0.8850	0.9000	0.8750	0.8750	206,463	-0.02(-1.69%)
Oct 14, 2010	0.8900	0.9000	0.8900	0.8900	268,863	-0.01(-1.11%)
Oct 13, 2010	0.9000	0.9000	0.8800	0.9000	118,045	+0.00(+0.00%)
Oct 12, 2010	0.8910	0.9000	0.8820	0.9000	135,089	+0.00(+0.00%)
Oct 11, 2010	0.9100	0.9100	0.8910	0.9000	134,170	+0.00(+0.00%)
Oct 08, 2010	0.8800	0.9000	0.8800	0.9000	146,457	+0.02(+2.16%)
Oct 07, 2010	0.9000	0.9000	0.8810	0.8810	135,257	-0.02(-2.11%)
Oct 06, 2010	0.9100	0.9200	0.8701	0.9000	406,659	-0.01(-1.10%)
Oct 05, 2010	0.9150	0.9300	0.9023	0.9100	169,140	+0.00(+0.02%)
Oct 04, 2010	0.9400	0.9400	0.9098	0.9098	142,358	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices