Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.03 +0.15 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.190	1.240	1.120	1.230	223,276	+0.04(+3.36%)
Oct 28, 2011	1.180	1.200	1.170	1.190	131,214	-0.01(-0.83%)
Oct 27, 2011	1.130	1.200	1.120	1.200	377,096	+0.09(+8.11%)
Oct 26, 2011	1.130	1.140	1.100	1.110	179,150	-0.02(-1.77%)
Oct 25, 2011	1.140	1.170	1.130	1.130	145,438	-0.02(-1.74%)
Oct 24, 2011	1.140	1.170	1.120	1.150	330,907	+0.02(+1.77%)
Oct 21, 2011	1.130	1.150	1.120	1.130	138,488	+0.00(+0.00%)
Oct 20, 2011	1.110	1.145	1.100	1.130	63,762	+0.01(+0.89%)
Oct 19, 2011	1.080	1.140	1.080	1.120	110,954	+0.03(+2.75%)
Oct 18, 2011	1.080	1.100	1.060	1.090	102,662	+0.00(+0.00%)
Oct 17, 2011	1.140	1.180	1.080	1.090	164,256	-0.05(-4.39%)
Oct 14, 2011	1.100	1.140	1.080	1.140	219,114	+0.04(+3.64%)
Oct 13, 2011	1.050	1.100	1.050	1.100	179,715	+0.05(+4.76%)
Oct 12, 2011	1.000	1.060	0.9903	1.050	1,027,788	+0.05(+5.00%)
Oct 11, 2011	0.9800	1.010	0.9800	1.000	975,859	+0.00(+0.00%)
Oct 10, 2011	0.9800	1.010	0.9800	1.000	240,279	+0.01(+1.01%)
Oct 07, 2011	1.020	1.020	0.9700	0.9900	542,363	-0.03(-2.94%)
Oct 06, 2011	1.100	1.100	1.000	1.020	1,176,584	-0.01(-0.97%)
Oct 05, 2011	1.000	1.070	0.9900	1.030	143,524	+0.04(+4.03%)
Oct 04, 2011	0.9000	1.000	0.9000	0.9901	282,453	+0.07(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices