Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.600	1.746	1.525	1.660	36,962	+0.05(+3.11%)
Oct 30, 2017	1.630	1.639	1.460	1.610	21,680	-0.07(-4.11%)
Oct 27, 2017	1.700	1.739	1.640	1.679	11,249	+0.01(+0.54%)
Oct 26, 2017	1.660	1.750	1.650	1.670	13,687	-0.04(-2.34%)
Oct 25, 2017	1.700	1.760	1.696	1.710	17,680	-0.01(-0.55%)
Oct 24, 2017	1.700	1.750	1.650	1.720	31,508	+0.07(+4.21%)
Oct 23, 2017	1.800	1.800	1.650	1.650	55,792	-0.15(-8.33%)
Oct 20, 2017	1.820	1.841	1.670	1.800	33,365	+0.05(+2.86%)
Oct 19, 2017	1.770	1.850	1.730	1.750	43,275	-0.04(-2.23%)
Oct 18, 2017	1.980	2.030	1.770	1.790	28,716	+0.02(+1.13%)
Oct 17, 2017	1.820	1.843	1.750	1.770	29,553	-0.12(-6.35%)
Oct 16, 2017	1.850	2.120	1.746	1.890	79,134	-0.03(-1.56%)
Oct 13, 2017	2.040	2.169	1.910	1.920	56,182	-0.12(-5.88%)
Oct 12, 2017	2.000	2.170	1.910	2.040	67,908	+0.08(+4.08%)
Oct 11, 2017	1.885	2.060	1.824	1.960	7,320	+0.02(+1.03%)
Oct 10, 2017	1.950	1.950	1.864	1.940	7,731	-0.01(-0.51%)
Oct 09, 2017	1.850	1.950	1.841	1.950	11,035	+0.08(+4.28%)
Oct 06, 2017	1.999	2.020	1.837	1.870	35,862	+0.01(+0.54%)
Oct 05, 2017	1.966	2.020	1.799	1.860	30,130	-0.03(-1.59%)
Oct 04, 2017	2.000	2.000	1.871	1.890	16,470	+0.03(+1.61%)
Oct 03, 2017	1.852	2.100	1.800	1.860	77,636	+0.06(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices